See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← HMI.XETRA stock page

Hermès International Société en commandite par actions historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-112,120.002,170.002,120.002,163.002,141.41113
2025-11-102,089.002,104.002,085.002,098.002,077.0675
2025-11-072,065.002,078.002,053.002,060.002,039.44155
2025-11-062,092.002,095.002,049.002,058.002,037.46233
2025-11-052,053.002,106.002,053.002,097.002,076.0722
2025-11-042,058.002,084.002,030.002,084.002,063.20200
2025-11-032,139.002,149.002,114.002,129.002,107.75211
2025-10-312,164.002,169.002,139.002,146.002,124.58319
2025-10-302,177.002,195.002,169.002,178.002,156.26122
2025-10-292,179.002,194.002,174.002,187.002,165.1754
2025-10-282,195.002,210.002,195.002,205.002,182.99112
2025-10-272,198.002,204.002,185.002,194.002,172.10149
2025-10-242,204.002,227.002,181.002,188.002,166.16264
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2113.0000 EUR
2026-02-165.0000 EUR
2025-05-0522.5000 EUR
2025-02-173.5000 EUR
2024-05-0221.5000 EUR
2024-02-133.5000 EUR
2023-04-259.5000 EUR
2023-02-203.5000 EUR
2022-04-255.5000 EUR
2022-02-212.5000 EUR
2021-05-063.0500 EUR
2021-03-021.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.