Hermès International Société en commandite par actions historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1,677.00 | 1,685.50 | 1,660.00 | 1,663.50 | 1,663.50 | 220 |
| 2026-05-07 | 1,681.00 | 1,744.00 | 1,681.00 | 1,703.00 | 1,703.00 | 657 |
| 2026-05-06 | 1,600.00 | 1,704.00 | 1,600.00 | 1,670.50 | 1,670.50 | 480 |
| 2026-05-05 | 1,580.00 | 1,615.00 | 1,570.00 | 1,583.00 | 1,583.00 | 148 |
| 2026-05-04 | 1,611.50 | 1,623.50 | 1,579.50 | 1,589.50 | 1,589.50 | 366 |
| 2026-04-30 | 1,590.00 | 1,629.50 | 1,580.00 | 1,622.50 | 1,622.50 | 307 |
| 2026-04-29 | 1,612.50 | 1,612.50 | 1,591.00 | 1,609.50 | 1,609.50 | 328 |
| 2026-04-28 | 1,663.50 | 1,665.00 | 1,630.00 | 1,630.00 | 1,630.00 | 200 |
| 2026-04-27 | 1,653.50 | 1,663.50 | 1,650.00 | 1,663.50 | 1,663.50 | 150 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 13.0000 EUR |
| 2026-02-16 | 5.0000 EUR |
| 2025-05-05 | 22.5000 EUR |
| 2025-02-17 | 3.5000 EUR |
| 2024-05-02 | 21.5000 EUR |
| 2024-02-13 | 3.5000 EUR |
| 2023-04-25 | 9.5000 EUR |
| 2023-02-20 | 3.5000 EUR |
| 2022-04-25 | 5.5000 EUR |
| 2022-02-21 | 2.5000 EUR |
| 2021-05-06 | 3.0500 EUR |
| 2021-03-02 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.