Hawesko Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 19.850 | 20.200 | 19.850 | 20.000 | 19.000 | 832 |
| 2025-11-05 | 21.100 | 21.100 | 19.700 | 19.750 | 18.763 | 6,233 |
| 2025-11-04 | 21.600 | 21.900 | 21.100 | 21.200 | 20.140 | 1,242 |
| 2025-11-03 | 20.700 | 21.200 | 20.700 | 21.200 | 20.140 | 286 |
| 2025-10-31 | 20.900 | 21.000 | 20.600 | 20.900 | 19.855 | 1,565 |
| 2025-10-30 | 20.100 | 20.900 | 20.100 | 20.800 | 19.760 | 1,433 |
| 2025-10-29 | 21.000 | 21.000 | 20.700 | 20.900 | 19.855 | 407 |
| 2025-10-28 | 21.000 | 21.100 | 21.000 | 21.100 | 20.045 | 88 |
| 2025-10-27 | 21.000 | 21.500 | 21.000 | 21.300 | 20.235 | 219 |
| 2025-10-24 | 21.500 | 21.500 | 21.100 | 21.400 | 20.330 | 1,888 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.0000 EUR |
| 2025-06-12 | 1.3000 EUR |
| 2024-06-13 | 1.3000 EUR |
| 2023-06-13 | 1.9000 EUR |
| 2022-06-15 | 2.5000 EUR |
| 2021-06-16 | 2.0000 EUR |
| 2020-08-21 | 1.7500 EUR |
| 2020-06-15 | 1.3000 EUR |
| 2019-06-18 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.