Hawesko Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.900	14.900	14.650	14.650	14.650	187
2026-10-22	14.850	14.850	14.550	14.650	14.650	5
2026-10-21	14.700	14.850	14.500	14.650	14.650	170
2026-10-20	14.550	14.800	14.200	14.800	14.800	1,099
2026-10-19	14.300	14.650	14.300	14.550	14.550	970
2026-10-16	14.300	14.450	14.300	14.350	14.350	330
2026-10-15	14.100	14.350	13.950	14.300	14.300	2,234
2026-10-14	14.750	14.750	13.600	13.950	13.950	8,080
2026-10-13	14.900	14.900	14.700	14.700	14.700	456
2026-10-12	14.800	14.850	14.800	14.850	14.850	916
2026-10-09	14.950	15.000	14.800	14.900	14.900	721
2026-10-08	14.950	15.000	14.800	14.950	14.950	80
2026-10-07	15.000	15.000	14.800	14.950	14.950	1,003
2026-10-06	15.000	15.000	14.900	14.950	14.950	492
2026-10-05	14.850	15.000	14.800	14.950	14.950	1,781
2026-10-02	15.000	15.000	14.900	14.900	14.900	356
2026-10-01	15.700	15.700	14.900	14.900	14.900	3,460
2026-09-30	15.750	15.750	15.450	15.650	15.650	10
2026-09-29	15.650	15.700	15.450	15.700	15.700	1,437
2026-09-28	15.450	15.850	15.450	15.550	15.550	2,321
2026-09-25	15.600	15.600	15.450	15.600	15.600	505
2026-09-24	15.700	15.700	15.500	15.600	15.600	34
2026-09-23	15.600	15.800	15.600	15.750	15.750	1,347

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.