See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.07▼ 2.13%
← HAL.XETRA stock page

Halliburton Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-1120.79020.93020.64020.74018.9212,380
2021-11-1021.63021.63021.25021.27019.4051,313
2021-11-0921.78021.78021.10021.33019.4593,616
2021-11-0821.48021.81021.48021.68019.7792,436
2021-11-0521.70021.75021.50021.52019.6331,444
2021-11-0421.48022.01021.31021.36019.4872,363
2021-11-0321.50021.59021.44021.48019.596682
2021-11-0222.09022.09021.83021.86019.9433,967
2021-11-0121.31022.17021.31021.98020.0523,682
2021-10-2921.94021.95021.75021.82019.9061,274
2021-10-2821.38021.64021.10021.64019.7427,330
2021-10-2722.29022.45022.27022.42020.4541,345
2021-10-2622.57022.86022.55022.86020.8551,010
2021-10-2522.04022.04022.04022.04020.10765
← NewerPage 21 of 21 · 1,214 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-020.1512 USD
2026-06-030.1512 USD
2026-03-040.1512 USD
2025-12-030.1512 USD
2025-09-030.1512 USD
2025-06-040.1512 USD
2025-03-050.1512 USD
2024-12-040.1512 USD
2024-09-040.1512 USD
2024-06-050.1512 USD
2024-03-050.1512 USD
2023-12-060.1423 USD
2023-09-050.1423 USD
2023-06-060.1423 USD
2023-02-280.1423 USD
2022-12-070.1067 USD
2022-09-060.1067 USD
2022-05-310.1067 USD
2022-03-010.1067 USD
2021-12-080.0400 USD
2021-08-310.0400 USD
2021-06-010.0400 USD
2021-03-020.0400 USD
2020-12-020.0400 USD
2020-09-010.0400 USD
2020-06-020.0400 USD
2020-03-030.1601 USD
2019-12-040.1601 USD
2019-09-030.1601 USD
2019-06-040.1601 USD
2019-03-050.1601 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.