Hensoldt AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 13.940 | 14.100 | 13.820 | 13.820 | 13.243 | 59,397 |
| 2021-11-11 | 13.840 | 14.100 | 13.760 | 13.980 | 13.396 | 73,394 |
| 2021-11-10 | 14.340 | 14.840 | 13.840 | 13.940 | 13.358 | 134,859 |
| 2021-11-09 | 14.400 | 14.520 | 14.240 | 14.240 | 13.645 | 47,811 |
| 2021-11-08 | 14.340 | 14.540 | 14.240 | 14.460 | 13.856 | 69,216 |
| 2021-11-05 | 14.060 | 14.340 | 14.040 | 14.320 | 13.722 | 74,657 |
| 2021-11-04 | 14.260 | 14.380 | 14.040 | 14.060 | 13.473 | 127,947 |
| 2021-11-03 | 14.040 | 14.280 | 14.000 | 14.220 | 13.626 | 62,758 |
| 2021-11-02 | 14.300 | 14.320 | 13.900 | 14.060 | 13.473 | 56,754 |
| 2021-11-01 | 14.080 | 14.280 | 13.980 | 14.200 | 13.607 | 67,864 |
| 2021-10-29 | 14.000 | 14.020 | 13.800 | 13.980 | 13.396 | 50,303 |
| 2021-10-28 | 13.820 | 14.080 | 13.800 | 14.020 | 13.435 | 49,020 |
| 2021-10-27 | 13.820 | 13.880 | 13.700 | 13.780 | 13.205 | 25,609 |
| 2021-10-26 | 13.700 | 14.000 | 13.620 | 13.880 | 13.301 | 41,960 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.5500 EUR |
| 2025-05-28 | 0.5000 EUR |
| 2024-05-20 | 0.4000 EUR |
| 2023-05-15 | 0.3000 EUR |
| 2022-05-16 | 0.2500 EUR |
| 2021-05-19 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.