H2APEX Group SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1.670 | 1.700 | 1.600 | 1.610 | 1.610 | 3,007 |
| 2025-11-10 | 1.660 | 1.660 | 1.600 | 1.600 | 1.600 | 3,202 |
| 2025-11-07 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 6,798 |
| 2025-11-06 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 6,711 |
| 2025-11-05 | 1.600 | 1.680 | 1.600 | 1.680 | 1.680 | 4,297 |
| 2025-11-04 | 1.800 | 1.820 | 1.450 | 1.510 | 1.510 | 38,295 |
| 2025-11-03 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 5,000 |
| 2025-10-31 | 1.650 | 1.650 | 1.570 | 1.570 | 1.570 | 3,100 |
| 2025-10-30 | 1.650 | 1.650 | 1.580 | 1.580 | 1.580 | 5,500 |
| 2025-10-29 | 1.710 | 1.710 | 1.610 | 1.610 | 1.610 | 5,640 |
| 2025-10-28 | 1.650 | 1.730 | 1.650 | 1.650 | 1.650 | 2,667 |
| 2025-10-27 | 1.680 | 1.680 | 1.570 | 1.570 | 1.570 | 9,348 |
| 2025-10-24 | 1.680 | 1.680 | 1.640 | 1.670 | 1.670 | 7,225 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-26 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.