H2APEX Group SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.085 | 1.085 | 1.060 | 1.060 | 1.060 | 324 |
| 2026-05-07 | 1.090 | 1.090 | 1.050 | 1.050 | 1.050 | 3,281 |
| 2026-05-06 | 1.120 | 1.120 | 1.040 | 1.040 | 1.040 | 7,382 |
| 2026-05-05 | 1.105 | 1.105 | 1.095 | 1.095 | 1.095 | 1,000 |
| 2026-05-04 | 1.120 | 1.170 | 1.100 | 1.130 | 1.130 | 14,995 |
| 2026-04-30 | 1.050 | 1.345 | 1.050 | 1.120 | 1.120 | 139,222 |
| 2026-04-29 | 0.974 | 1.050 | 0.974 | 1.010 | 1.010 | 842 |
| 2026-04-28 | 1.040 | 1.050 | 1.010 | 1.010 | 1.010 | 487 |
| 2026-04-27 | 1.035 | 1.050 | 1.025 | 1.025 | 1.025 | 971 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-26 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.