H2APEX Group SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.826 | 0.826 | 0.770 | 0.776 | 0.776 | 5,782 |
| 2026-07-30 | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 166 |
| 2026-07-29 | 0.780 | 0.802 | 0.780 | 0.802 | 0.802 | 166 |
| 2026-07-28 | 0.826 | 0.826 | 0.810 | 0.810 | 0.810 | 100 |
| 2026-07-27 | 0.776 | 0.776 | 0.776 | 0.776 | 0.776 | 4,579 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-26 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.