Engie SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 21.260 | 21.360 | 21.240 | 21.270 | 20.294 | 2,622 |
| 2025-11-10 | 21.110 | 21.240 | 21.020 | 21.180 | 20.208 | 12,434 |
| 2025-11-07 | 21.430 | 21.430 | 21.150 | 21.160 | 20.189 | 13,713 |
| 2025-11-06 | 21.040 | 21.550 | 20.820 | 21.340 | 20.361 | 22,937 |
| 2025-11-05 | 20.830 | 20.990 | 20.830 | 20.950 | 19.988 | 2,673 |
| 2025-11-04 | 20.470 | 20.840 | 20.470 | 20.820 | 19.864 | 7,203 |
| 2025-11-03 | 20.320 | 20.660 | 20.300 | 20.600 | 19.655 | 6,501 |
| 2025-10-31 | 20.330 | 20.430 | 20.300 | 20.300 | 19.368 | 2,952 |
| 2025-10-30 | 20.120 | 20.370 | 20.050 | 20.370 | 19.435 | 9,315 |
| 2025-10-29 | 19.735 | 20.140 | 19.735 | 20.140 | 19.216 | 30,402 |
| 2025-10-28 | 19.710 | 19.815 | 19.620 | 19.815 | 18.906 | 9,950 |
| 2025-10-27 | 19.555 | 19.710 | 19.500 | 19.610 | 18.710 | 37,474 |
| 2025-10-24 | 19.775 | 19.775 | 19.520 | 19.660 | 18.758 | 1,442 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.3500 EUR |
| 2025-04-25 | 1.4800 EUR |
| 2024-05-02 | 1.4300 EUR |
| 2023-04-28 | 1.4000 EUR |
| 2022-04-25 | 0.8500 EUR |
| 2021-05-24 | 0.5300 EUR |
| 2020-05-18 | 0.8000 EUR |
| 2019-05-21 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.