Gateway Real Estate AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.396	0.492	0.391	0.392	0.392	1,685
2025-11-10	0.495	0.495	0.445	0.445	0.445	105
2025-11-07	0.435	0.435	0.435	0.435	0.435	234
2025-11-06	0.435	0.435	0.435	0.435	0.435	0
2025-11-05	0.466	0.466	0.390	0.435	0.435	9,569
2025-11-04	0.520	0.520	0.520	0.520	0.520	0
2025-11-03	0.526	0.526	0.526	0.526	0.526	1,817
2025-10-31	0.532	0.534	0.500	0.526	0.526	169
2025-10-30	0.602	0.624	0.490	0.490	0.490	3,462
2025-10-29	0.576	0.576	0.498	0.556	0.556	10,761
2025-10-28	0.500	0.532	0.500	0.530	0.530	6,523
2025-10-27	0.530	0.530	0.516	0.516	0.516	187
2025-10-24	0.530	0.530	0.485	0.485	0.485	2,687

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-05-13	0.3000 EUR
2019-08-22	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.