Gesco AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 23.800 | 24.000 | 23.500 | 23.500 | 20.804 | 2,903 |
| 2021-11-11 | 23.400 | 23.900 | 23.200 | 23.800 | 21.070 | 10,094 |
| 2021-11-10 | 23.800 | 24.000 | 23.400 | 23.400 | 20.715 | 3,005 |
| 2021-11-09 | 23.700 | 23.800 | 23.500 | 23.800 | 21.070 | 1,356 |
| 2021-11-08 | 23.800 | 23.800 | 23.500 | 23.600 | 20.892 | 1,948 |
| 2021-11-05 | 23.700 | 24.000 | 23.700 | 23.900 | 21.158 | 567 |
| 2021-11-04 | 23.800 | 24.000 | 23.600 | 23.800 | 21.070 | 1,934 |
| 2021-11-03 | 23.800 | 24.100 | 23.700 | 23.900 | 21.158 | 5,814 |
| 2021-11-02 | 23.600 | 23.900 | 23.500 | 23.900 | 21.158 | 661 |
| 2021-11-01 | 23.800 | 23.900 | 23.300 | 23.500 | 20.804 | 4,883 |
| 2021-10-29 | 23.500 | 23.800 | 23.400 | 23.600 | 20.892 | 3,791 |
| 2021-10-28 | 23.800 | 23.900 | 23.500 | 23.600 | 20.892 | 2,669 |
| 2021-10-27 | 24.300 | 24.400 | 23.700 | 23.900 | 21.158 | 6,488 |
| 2021-10-26 | 23.800 | 24.300 | 23.800 | 24.200 | 21.424 | 3,286 |
| 2021-10-25 | 23.800 | 24.100 | 23.500 | 24.100 | 21.335 | 2,613 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2000 EUR |
| 2025-06-26 | 0.1000 EUR |
| 2024-05-30 | 0.4000 EUR |
| 2023-06-13 | 1.0000 EUR |
| 2022-08-25 | 0.9800 EUR |
| 2020-06-19 | 0.2300 EUR |
| 2019-08-30 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.