GSK plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 15.062 | 15.191 | 14.965 | 15.094 | 15.283 | 90,630 |
| 2021-11-04 | 15.159 | 15.208 | 14.933 | 14.965 | 15.152 | 89,437 |
| 2021-11-03 | 14.900 | 15.127 | 14.900 | 15.127 | 15.316 | 92,263 |
| 2021-11-02 | 14.884 | 15.014 | 14.820 | 14.981 | 15.169 | 139,150 |
| 2021-11-01 | 14.707 | 14.949 | 14.707 | 14.949 | 15.136 | 93,090 |
| 2021-10-29 | 14.383 | 14.658 | 14.367 | 14.658 | 14.841 | 128,823 |
| 2021-10-28 | 14.286 | 14.561 | 14.157 | 14.529 | 14.711 | 163,126 |
| 2021-10-27 | 13.979 | 14.367 | 13.802 | 14.012 | 14.187 | 89,582 |
| 2021-10-26 | 13.866 | 13.979 | 13.866 | 13.979 | 14.154 | 20,410 |
| 2021-10-25 | 13.818 | 13.931 | 13.785 | 13.899 | 14.072 | 26,466 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2015 GBP |
| 2026-05-14 | 0.2015 GBP |
| 2026-02-19 | 0.2134 GBP |
| 2025-11-13 | 0.1897 GBP |
| 2025-08-14 | 0.1897 GBP |
| 2025-05-15 | 0.1897 GBP |
| 2025-02-20 | 0.1897 GBP |
| 2024-11-14 | 0.1778 GBP |
| 2024-08-15 | 0.1778 GBP |
| 2024-05-16 | 0.1778 GBP |
| 2024-02-22 | 0.1897 GBP |
| 2023-11-16 | 0.1660 GBP |
| 2023-08-17 | 0.1660 GBP |
| 2023-05-18 | 0.1660 GBP |
| 2023-02-23 | 0.1630 GBP |
| 2022-11-17 | 0.1630 GBP |
| 2022-08-18 | 0.1926 GBP |
| 2022-05-19 | 0.1660 GBP |
| 2022-02-24 | 0.2726 GBP |
| 2021-11-18 | 0.2252 GBP |
| 2021-08-19 | 0.2252 GBP |
| 2021-05-20 | 0.2252 GBP |
| 2021-02-18 | 0.2726 GBP |
| 2020-11-12 | 0.2252 GBP |
| 2020-08-13 | 0.2252 GBP |
| 2020-05-14 | 0.2252 GBP |
| 2020-02-20 | 0.2726 GBP |
| 2019-11-14 | 0.2252 GBP |
| 2019-08-08 | 0.2252 GBP |
| 2019-05-16 | 0.2252 GBP |
| 2019-02-21 | 0.2726 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.