General Mills Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 54.060 | 54.060 | 53.660 | 53.740 | 43.859 | 302 |
| 2021-10-22 | 53.700 | 53.920 | 53.180 | 53.920 | 44.005 | 3,319 |
| 2021-10-21 | 53.300 | 53.820 | 53.300 | 53.700 | 43.826 | 160 |
| 2021-10-20 | 53.320 | 53.660 | 53.320 | 53.520 | 43.679 | 845 |
| 2021-10-19 | 52.960 | 53.180 | 52.680 | 52.740 | 43.042 | 829 |
| 2021-10-18 | 53.500 | 53.520 | 53.380 | 53.500 | 43.663 | 40 |
| 2021-10-15 | 54.360 | 54.360 | 53.580 | 53.640 | 43.777 | 368 |
| 2021-10-14 | 53.180 | 53.780 | 53.180 | 53.760 | 43.875 | 1,478 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.5426 USD |
| 2026-07-10 | 0.5426 USD |
| 2026-04-10 | 0.5426 USD |
| 2026-01-09 | 0.5426 USD |
| 2025-10-10 | 0.5426 USD |
| 2025-07-10 | 0.5426 USD |
| 2025-04-10 | 0.5337 USD |
| 2025-01-10 | 0.5337 USD |
| 2024-10-10 | 0.5337 USD |
| 2024-07-10 | 0.5337 USD |
| 2024-04-09 | 0.5248 USD |
| 2024-01-09 | 0.5248 USD |
| 2023-10-06 | 0.5248 USD |
| 2023-07-07 | 0.5248 USD |
| 2023-04-06 | 0.4803 USD |
| 2023-01-09 | 0.4803 USD |
| 2022-10-06 | 0.4803 USD |
| 2022-07-07 | 0.4803 USD |
| 2022-04-07 | 0.4537 USD |
| 2022-01-07 | 0.4537 USD |
| 2021-10-07 | 0.4537 USD |
| 2021-07-08 | 0.4537 USD |
| 2021-04-08 | 0.4537 USD |
| 2021-01-07 | 0.4537 USD |
| 2020-10-08 | 0.4537 USD |
| 2020-07-09 | 0.4359 USD |
| 2020-04-08 | 0.4359 USD |
| 2020-01-09 | 0.4359 USD |
| 2019-10-09 | 0.4359 USD |
| 2019-07-09 | 0.4359 USD |
| 2019-04-09 | 0.4359 USD |
| 2019-01-09 | 0.4359 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.