The Goldman Sachs Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	348.40	351.60	348.20	351.60	312.22	828
2021-11-10	350.30	351.50	347.70	349.90	310.71	460
2021-11-09	352.40	352.70	348.60	348.80	309.74	987
2021-11-08	354.50	356.90	352.20	355.20	315.42	586
2021-11-05	354.10	358.40	353.50	354.00	314.35	688
2021-11-04	364.20	364.20	351.00	351.00	311.69	407
2021-11-03	366.10	367.10	360.10	360.30	319.95	1,537
2021-11-02	360.70	367.80	357.70	366.00	325.01	896
2021-11-01	360.00	360.40	357.00	358.20	318.08	488
2021-10-29	355.10	358.80	354.30	358.80	318.62	684
2021-10-28	354.90	356.00	351.30	352.00	312.58	648
2021-10-27	362.60	362.60	356.10	356.50	316.57	553
2021-10-26	359.10	360.20	358.30	359.80	319.51	535
2021-10-25	358.00	360.70	355.50	358.00	317.91	793
2021-10-22	352.40	355.90	350.30	354.20	314.53	685
2021-10-21	349.60	354.10	348.90	348.90	309.83	790
2021-10-20	354.40	356.30	351.60	354.10	314.44	487
2021-10-19	355.10	358.40	352.10	354.90	315.15	712
2021-10-18	351.50	357.50	349.80	356.20	316.31	2,308
2021-10-15	340.80	347.20	338.50	346.30	307.52	4,032
2021-10-14	334.80	337.90	330.40	334.30	296.86	551

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.