Geratherm Medical AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 9.000 | 9.120 | 9.000 | 9.080 | 7.954 | 4,500 |
| 2021-10-28 | 8.900 | 9.000 | 8.900 | 9.000 | 7.884 | 3,639 |
| 2021-10-27 | 9.000 | 9.060 | 9.000 | 9.000 | 7.884 | 5,214 |
| 2021-10-26 | 9.000 | 9.000 | 8.940 | 8.940 | 7.831 | 660 |
| 2021-10-25 | 9.260 | 9.260 | 9.000 | 9.040 | 7.919 | 1,474 |
| 2021-10-22 | 9.220 | 9.220 | 9.220 | 9.220 | 8.076 | 0 |
| 2021-10-21 | 9.200 | 9.220 | 9.200 | 9.220 | 8.076 | 820 |
| 2021-10-20 | 9.040 | 9.200 | 9.020 | 9.200 | 8.059 | 3,389 |
| 2021-10-19 | 9.120 | 9.120 | 9.120 | 9.120 | 7.989 | 0 |
| 2021-10-18 | 9.100 | 9.120 | 9.100 | 9.120 | 7.989 | 244 |
| 2021-10-15 | 9.200 | 9.280 | 9.040 | 9.040 | 7.919 | 2,797 |
| 2021-10-14 | 9.120 | 9.120 | 9.120 | 9.120 | 7.989 | 0 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.1000 EUR |
| 2025-07-28 | 0.1000 EUR |
| 2024-08-19 | 0.1000 EUR |
| 2023-08-29 | 0.1500 EUR |
| 2022-08-29 | 0.1200 EUR |
| 2021-06-14 | 0.4000 EUR |
| 2020-09-21 | 0.2500 EUR |
| 2020-06-15 | 0.2178 EUR |
| 2019-06-17 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.