Skip to content

See inside every stock. Pro

S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI102.39▲ 0.62%

← GLJ.XETRA stock page

Grenke AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	33.760	34.560	33.760	34.200	30.371	27,172
2021-11-12	34.500	34.600	33.740	33.920	30.122	43,501
2021-11-11	32.510	34.740	32.510	34.300	30.460	125,010
2021-11-10	32.010	32.570	31.680	32.570	28.923	38,829
2021-11-09	32.700	32.940	31.720	32.080	28.488	69,810
2021-11-08	32.990	33.120	32.620	32.850	29.172	51,547
2021-11-05	33.480	33.980	33.170	33.200	29.483	44,359
2021-11-04	33.700	34.190	33.580	33.580	29.820	86,359
2021-11-03	33.710	33.900	33.460	33.900	30.105	20,433
2021-11-02	34.000	34.150	33.460	33.650	29.883	40,832
2021-11-01	33.920	34.530	33.710	34.150	30.327	34,452
2021-10-29	32.750	33.850	32.750	33.710	29.936	40,511
2021-10-28	33.210	33.270	32.460	32.960	29.270	28,363
2021-10-27	32.810	33.440	32.770	33.200	29.483	40,593
2021-10-26	32.200	33.000	32.150	32.820	29.145	26,874

← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.4200 EUR
2025-05-08	0.4000 EUR
2024-05-02	0.4700 EUR
2023-05-17	0.4500 EUR
2022-05-26	0.5100 EUR
2021-07-30	0.2600 EUR
2020-08-07	0.8000 EUR
2020-05-20	0.8800 EUR
2019-05-15	0.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.