Going Public Media Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	2.480	2.560	2.480	2.560	4.082	500
2021-11-12	2.540	2.540	2.540	2.540	4.050	0
2021-11-11	2.540	2.540	2.540	2.540	4.050	0
2021-11-10	2.560	2.560	2.560	2.560	4.082	0
2021-11-09	2.560	2.560	2.560	2.560	4.082	0
2021-11-08	2.580	2.580	2.560	2.560	4.082	116
2021-11-05	2.540	2.540	2.540	2.540	4.050	0
2021-11-04	2.540	2.540	2.540	2.540	4.050	0
2021-11-03	2.540	2.540	2.540	2.540	4.050	0
2021-11-02	2.540	2.540	2.540	2.540	4.050	0
2021-11-01	2.560	2.560	2.560	2.560	4.082	0
2021-10-29	2.560	2.560	2.560	2.560	4.082	0
2021-10-28	2.560	2.560	2.560	2.560	4.082	0
2021-10-27	2.560	2.560	2.500	2.540	4.050	2,087
2021-10-26	2.540	2.540	2.540	2.540	4.050	0
2021-10-25	2.540	2.540	2.540	2.540	4.050	0
2021-10-22	2.540	2.540	2.540	2.540	4.050	0
2021-10-21	2.540	2.540	2.540	2.540	4.050	0
2021-10-20	2.540	2.560	2.540	2.560	4.082	500
2021-10-19	2.520	2.520	2.520	2.520	4.019	0
2021-10-18	2.520	2.520	2.520	2.520	4.019	0
2021-10-15	2.520	2.520	2.520	2.520	4.019	0
2021-10-14	2.520	2.520	2.520	2.520	4.019	0

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.