Scout24 AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 62.820 | 63.820 | 62.040 | 63.580 | 58.564 | 321,974 |
| 2021-11-11 | 62.540 | 63.280 | 61.680 | 62.840 | 57.882 | 114,009 |
| 2021-11-10 | 63.540 | 63.780 | 62.720 | 62.980 | 58.011 | 246,933 |
| 2021-11-09 | 63.220 | 63.800 | 63.200 | 63.460 | 58.453 | 95,336 |
| 2021-11-08 | 63.080 | 63.700 | 62.940 | 63.240 | 58.251 | 102,223 |
| 2021-11-05 | 63.360 | 63.900 | 62.880 | 63.120 | 58.140 | 127,250 |
| 2021-11-04 | 62.560 | 63.620 | 62.320 | 63.340 | 58.343 | 162,987 |
| 2021-11-03 | 61.020 | 62.000 | 60.900 | 62.000 | 57.109 | 141,952 |
| 2021-11-02 | 60.940 | 61.700 | 60.740 | 61.000 | 56.188 | 93,829 |
| 2021-11-01 | 60.200 | 61.320 | 60.020 | 61.000 | 56.188 | 99,061 |
| 2021-10-29 | 60.620 | 61.200 | 60.000 | 60.200 | 55.451 | 173,845 |
| 2021-10-28 | 61.300 | 61.740 | 60.780 | 61.260 | 56.427 | 175,231 |
| 2021-10-27 | 61.560 | 61.880 | 61.200 | 61.400 | 56.556 | 103,263 |
| 2021-10-26 | 61.400 | 62.500 | 61.360 | 61.780 | 56.906 | 122,471 |
| 2021-10-25 | 62.020 | 62.100 | 61.040 | 61.240 | 56.409 | 72,499 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.5000 EUR |
| 2025-06-06 | 1.3200 EUR |
| 2024-06-06 | 1.2000 EUR |
| 2023-06-23 | 1.0000 EUR |
| 2022-07-01 | 0.8500 EUR |
| 2021-07-09 | 0.8200 EUR |
| 2020-06-19 | 1.8200 EUR |
| 2019-09-02 | 0.6400 EUR |
| 2019-06-14 | 0.5571 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.