Orange SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 14.230 | 14.245 | 14.175 | 14.175 | 13.527 | 10,390 |
| 2025-11-10 | 14.080 | 14.185 | 14.060 | 14.165 | 13.518 | 14,619 |
| 2025-11-07 | 13.970 | 14.230 | 13.970 | 14.145 | 13.499 | 2,559 |
| 2025-11-06 | 13.820 | 13.905 | 13.815 | 13.905 | 13.270 | 922 |
| 2025-11-05 | 13.730 | 13.770 | 13.650 | 13.650 | 13.026 | 13,551 |
| 2025-11-04 | 13.745 | 13.745 | 13.555 | 13.695 | 13.069 | 3,025 |
| 2025-11-03 | 13.980 | 14.050 | 13.865 | 13.865 | 13.232 | 27,572 |
| 2025-10-31 | 13.835 | 13.855 | 13.835 | 13.835 | 13.203 | 600 |
| 2025-10-30 | 13.755 | 13.855 | 13.755 | 13.855 | 13.222 | 273 |
| 2025-10-29 | 13.715 | 13.750 | 13.700 | 13.700 | 13.074 | 5,557 |
| 2025-10-28 | 13.655 | 13.860 | 13.640 | 13.675 | 13.050 | 7,633 |
| 2025-10-27 | 13.905 | 13.905 | 13.675 | 13.675 | 13.050 | 739 |
| 2025-10-24 | 13.985 | 14.005 | 13.970 | 14.005 | 13.365 | 1,034 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.4500 EUR |
| 2025-12-02 | 0.3000 EUR |
| 2025-06-03 | 0.4500 EUR |
| 2024-12-03 | 0.3000 EUR |
| 2024-06-04 | 0.4200 EUR |
| 2023-12-04 | 0.3000 EUR |
| 2023-06-05 | 0.4000 EUR |
| 2022-12-05 | 0.3000 EUR |
| 2022-06-07 | 0.4000 EUR |
| 2021-12-13 | 0.3000 EUR |
| 2021-06-15 | 0.5000 EUR |
| 2020-12-07 | 0.4000 EUR |
| 2020-06-02 | 0.2000 EUR |
| 2019-12-02 | 0.3000 EUR |
| 2019-06-04 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.