Orange SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 17.720 | 17.835 | 17.720 | 17.835 | 17.389 | 1,182 |
| 2026-05-07 | 17.930 | 17.930 | 17.620 | 17.620 | 17.180 | 4,914 |
| 2026-05-06 | 17.945 | 18.155 | 17.670 | 18.125 | 17.672 | 9,264 |
| 2026-05-05 | 18.105 | 18.200 | 17.900 | 17.925 | 17.477 | 7,751 |
| 2026-05-04 | 17.785 | 17.785 | 17.275 | 17.610 | 17.170 | 3,541 |
| 2026-04-30 | 17.770 | 17.930 | 17.750 | 17.930 | 17.482 | 1,234 |
| 2026-04-29 | 17.385 | 17.565 | 17.385 | 17.495 | 17.058 | 2,436 |
| 2026-04-28 | 17.315 | 17.590 | 17.315 | 17.540 | 17.102 | 1,323 |
| 2026-04-27 | 17.565 | 17.600 | 17.330 | 17.430 | 16.994 | 5,231 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.4500 EUR |
| 2025-12-02 | 0.3000 EUR |
| 2025-06-03 | 0.4500 EUR |
| 2024-12-03 | 0.3000 EUR |
| 2024-06-04 | 0.4200 EUR |
| 2023-12-04 | 0.3000 EUR |
| 2023-06-05 | 0.4000 EUR |
| 2022-12-05 | 0.3000 EUR |
| 2022-06-07 | 0.4000 EUR |
| 2021-12-13 | 0.3000 EUR |
| 2021-06-15 | 0.5000 EUR |
| 2020-12-07 | 0.4000 EUR |
| 2020-06-02 | 0.2000 EUR |
| 2019-12-02 | 0.3000 EUR |
| 2019-06-04 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.