FORIS AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.720	2.720	2.660	2.660	2.566	490
2021-11-08	2.720	2.720	2.640	2.640	2.547	1,885
2021-11-05	2.760	2.760	2.740	2.740	2.643	1,890
2021-11-03	2.820	2.820	2.760	2.800	2.701	2,620
2021-11-01	2.720	2.780	2.720	2.780	2.682	610
2021-10-26	2.720	2.780	2.720	2.780	2.682	300
2021-10-20	2.700	2.780	2.700	2.780	2.682	110
2021-10-15	2.700	2.740	2.700	2.740	2.643	2,023

← NewerPage 14 of 14 · 788 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-06-13	0.1500 EUR
2020-05-27	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.