Fielmann Aktiengesellschaft
About Fielmann Aktiengesellschaft
Fielmann Aktiengesellschaft is a German optical retailer based in Hamburg. It runs a chain of optician shops that sell spectacles, sunglasses and contact lenses, and it also offers hearing aid services. Its customers are ordinary consumers who come in for eye tests and eyewear, and the company serves them through its own stores rather than through wholesale channels. Fielmann also provides related services such as lens fitting and adjustments in its shops.
Fielmann Aktiengesellschaft trades under the code FIE on the Deutsche Börse Xetra in Germany, with its price quoted in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 38.97 | Bullish |
| EMA 10 | 39.12 | Bullish |
| SMA 20 | 38.25 | Bullish |
| EMA 20 | 38.65 | Bullish |
| SMA 50 | 38.51 | Bullish |
| EMA 50 | 38.80 | Bullish |
| SMA 100 | 39.93 | Bullish |
| EMA 100 | 39.61 | Bullish |
| SMA 200 | 40.91 | Bearish |
| EMA 200 | 40.97 | Bearish |
| RSI (14) | 65.80 | Neutral |
| MACD (12, 26) | 0.40 | Bullish |
| Momentum (12) | 6.96 | Bullish |
| Stochastic %K (14) | 91.67 | Bearish |
| Williams %R (14) | -8.33 | Bearish |
| CCI (20) | 122.7 | Bearish |
S3 38.70 | S2 38.95 | S1 39.45 | Pivot 39.70 | R1 40.20 | R2 40.45 | R3 40.95 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1.4000 | |
|
This payment: 1.4000 EUR per share, ex-dividend 10 Jul 2026. On 10 Jul 2026 3.44% Share price that day 40.75 EUR. Dividends in the 12 months up to that day: 1.40 EUR. Today, latest close 27 Oct 2026 3.50% Share price 39.95 EUR. Dividends in the last 12 months: 1.40 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.1500 | |
|
This payment: 1.1500 EUR per share, ex-dividend 11 Jul 2025. On 11 Jul 2025 1.97% Share price that day 58.30 EUR. Dividends in the 12 months up to that day: 1.15 EUR. Today, latest close 27 Oct 2026 3.50% Share price 39.95 EUR. Dividends in the last 12 months: 1.40 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 EUR per share, ex-dividend 12 Jul 2024. On 12 Jul 2024 2.34% Share price that day 42.80 EUR. Dividends in the 12 months up to that day: 1.00 EUR. Today, latest close 27 Oct 2026 3.50% Share price 39.95 EUR. Dividends in the last 12 months: 1.40 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7500 | |
|
This payment: 0.7500 EUR per share, ex-dividend 14 Jul 2023. On 14 Jul 2023 1.51% Share price that day 49.54 EUR. Dividends in the 12 months up to that day: 0.7500 EUR. Today, latest close 27 Oct 2026 3.50% Share price 39.95 EUR. Dividends in the last 12 months: 1.40 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5000 | |
|
This payment: 1.5000 EUR per share, ex-dividend 15 Jul 2022. On 15 Jul 2022 3.80% Share price that day 39.46 EUR. Dividends in the 12 months up to that day: 1.50 EUR. Today, latest close 27 Oct 2026 3.50% Share price 39.95 EUR. Dividends in the last 12 months: 1.40 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2000 | |
|
This payment: 1.2000 EUR per share, ex-dividend 9 Jul 2021. Today, latest close 27 Oct 2026 3.50% Share price 39.95 EUR. Dividends in the last 12 months: 1.40 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.9500 | |
|
This payment: 1.9500 EUR per share, ex-dividend 10 Jul 2020. Today, latest close 27 Oct 2026 3.50% Share price 39.95 EUR. Dividends in the last 12 months: 1.40 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.9000 | |
|
This payment: 1.9000 EUR per share, ex-dividend 12 Jul 2019. Today, latest close 27 Oct 2026 3.50% Share price 39.95 EUR. Dividends in the last 12 months: 1.40 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.