Evotec SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.810	2.846	2.756	2.810	2.810	888,175
2026-10-22	2.918	2.920	2.798	2.840	2.840	698,927
2026-10-21	2.700	2.864	2.690	2.858	2.858	1,544,082
2026-10-20	2.606	2.728	2.600	2.722	2.722	1,099,420
2026-10-19	2.540	2.650	2.500	2.630	2.630	857,006
2026-10-16	2.546	2.608	2.496	2.566	2.566	1,497,561
2026-10-15	2.576	2.654	2.510	2.528	2.528	918,014
2026-10-14	2.586	2.690	2.550	2.608	2.608	2,356,377
2026-10-13	2.442	2.598	2.406	2.444	2.444	1,617,177
2026-10-12	2.804	2.804	2.456	2.460	2.460	4,251,059
2026-10-09	2.800	2.898	2.768	2.768	2.768	782,994
2026-10-08	2.882	2.930	2.770	2.806	2.806	1,181,049
2026-10-07	2.912	2.948	2.850	2.934	2.934	1,241,090
2026-10-06	3.000	3.116	2.928	2.938	2.938	923,177
2026-10-05	2.910	2.998	2.902	2.962	2.962	705,789
2026-10-02	3.050	3.050	2.902	2.920	2.920	662,385
2026-10-01	3.076	3.140	3.018	3.028	3.028	1,100,114
2026-09-30	2.992	3.136	2.990	3.100	3.100	987,770
2026-09-29	2.876	2.984	2.844	2.950	2.950	1,043,914
2026-09-28	2.788	2.900	2.788	2.860	2.860	1,544,301
2026-09-25	2.780	2.812	2.710	2.810	2.810	640,834
2026-09-24	2.790	2.802	2.710	2.754	2.754	651,616

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.