Eckert & Ziegler Strahlen- und Medizintechnik AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	100.08	101.59	99.100	99.989	30.473	224,145
2021-11-11	100.61	100.88	96.612	100.43	30.608	219,318
2021-11-10	100.97	104.08	98.211	100.43	30.608	297,576
2021-11-09	107.45	107.63	99.100	101.23	30.852	553,336
2021-11-08	107.99	109.68	103.72	108.52	33.073	318,693
2021-11-05	120.25	121.76	107.10	107.28	32.694	319,287
2021-11-04	123.01	123.10	118.92	120.25	36.649	220,026
2021-11-03	119.99	124.79	119.90	122.12	37.218	247,185
2021-11-02	117.68	119.99	116.34	119.99	36.568	137,085
2021-11-01	115.54	117.94	115.10	117.05	35.674	116,502
2021-10-29	113.77	115.10	112.79	115.10	35.078	115,233
2021-10-28	112.61	114.65	112.43	114.65	34.942	90,249
2021-10-27	114.21	115.19	112.61	113.32	34.536	108,726
2021-10-26	113.59	117.32	113.14	114.57	34.915	164,940
2021-10-25	113.23	113.68	111.81	113.32	34.536	101,139
2021-10-22	112.61	113.41	111.99	113.32	34.536	98,172
2021-10-21	110.03	112.25	108.61	111.81	34.076	95,787
2021-10-20	109.14	111.45	108.61	110.65	33.723	90,843
2021-10-19	108.43	109.50	106.57	108.97	33.209	131,025
2021-10-18	106.57	108.79	104.79	107.81	32.857	129,435
2021-10-15	106.57	107.01	104.70	106.30	32.396	123,363
2021-10-14	105.41	106.83	103.99	105.86	32.261	170,676

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.