Easyjet Plc
About Easyjet Plc
EasyJet is a low-cost airline based in Britain that flies short-haul routes between cities across Europe. It carries leisure and business passengers on a point-to-point network, using a single family of Airbus aircraft. Customers book seats directly through the airline's website and mobile app, and pay extra for things such as checked bags, seat selection and onboard food. The company focuses on frequent, no-frills service between primary and secondary airports, keeping fares low by simplifying its operations.
On this site Easyjet Plc appears as a stock on the Deutsche Börse Xetra (Germany), code EJT1, with prices in euros (EUR). Our dividend records, which start in 2019, show payments in 4 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 8.11 | Bearish |
| EMA 10 | 8.09 | Bullish |
| SMA 20 | 8.05 | Bullish |
| EMA 20 | 8.04 | Bullish |
| SMA 50 | 7.90 | Bullish |
| EMA 50 | 7.83 | Bullish |
| SMA 100 | 7.47 | Bullish |
| EMA 100 | 7.33 | Bullish |
| SMA 200 | 6.11 | Bullish |
| EMA 200 | 6.66 | Bullish |
| RSI (14) | 62.25 | Neutral |
| MACD (12, 26) | 0.07 | Bullish |
| Momentum (12) | 0.77 | Bullish |
| Stochastic %K (14) | 68.13 | Neutral |
| Williams %R (14) | -31.87 | Neutral |
| CCI (20) | 73.34 | Neutral |
S3 8.02 | S2 8.05 | S1 8.07 | Pivot 8.11 | R1 8.13 | R2 8.17 | R3 8.19 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.1565 | |
|
This payment: 0.1565 GBP per share, ex-dividend 19 Feb 2026. On 19 Feb 2026 3.42% Share price that day 5.46 EUR. Dividends in the 12 months up to that day: 0.1869 EUR. Today, latest close 27 Oct 2026 2.31% Share price 8.09 EUR. Dividends in the last 12 months: 0.1869 EUR. Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1434 | |
|
This payment: 0.1434 GBP per share, ex-dividend 20 Feb 2025. On 20 Feb 2025 2.89% Share price that day 5.92 EUR. Dividends in the 12 months up to that day: 0.1713 EUR. Today, latest close 27 Oct 2026 2.31% Share price 8.09 EUR. Dividends in the last 12 months: 0.1869 EUR. Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0533 | |
|
This payment: 0.0533 GBP per share, ex-dividend 22 Feb 2024. On 22 Feb 2024 0.98% Share price that day 6.48 EUR. Dividends in the 12 months up to that day: 0.0637 EUR. Today, latest close 27 Oct 2026 2.31% Share price 8.09 EUR. Dividends in the last 12 months: 0.1869 EUR. Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5204 | |
|
This payment: 0.5204 GBP per share, ex-dividend 27 Feb 2020. Today, latest close 27 Oct 2026 2.31% Share price 8.09 EUR. Dividends in the last 12 months: 0.1869 EUR. Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.