Einhell Germany AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 81.200 | 81.800 | 75.700 | 77.900 | 75.764 | 15,593 |
| 2025-11-10 | 79.600 | 81.700 | 79.600 | 80.900 | 78.682 | 1,731 |
| 2025-11-07 | 81.600 | 81.700 | 78.000 | 79.300 | 77.126 | 7,118 |
| 2025-11-06 | 82.400 | 82.500 | 81.500 | 81.500 | 79.266 | 9,364 |
| 2025-11-05 | 82.100 | 82.900 | 81.900 | 82.500 | 80.238 | 366 |
| 2025-11-04 | 82.700 | 82.700 | 81.900 | 82.100 | 79.849 | 2,787 |
| 2025-11-03 | 82.700 | 82.700 | 81.900 | 82.100 | 79.849 | 1,630 |
| 2025-10-31 | 83.200 | 83.200 | 81.900 | 82.200 | 79.946 | 1,334 |
| 2025-10-30 | 83.600 | 83.600 | 82.400 | 83.200 | 80.919 | 1,152 |
| 2025-10-29 | 83.500 | 83.800 | 82.500 | 83.100 | 80.822 | 2,014 |
| 2025-10-28 | 84.100 | 84.500 | 83.500 | 83.600 | 81.308 | 1,004 |
| 2025-10-27 | 84.800 | 85.500 | 83.600 | 84.400 | 82.086 | 1,778 |
| 2025-10-24 | 84.000 | 85.800 | 82.800 | 85.300 | 82.961 | 3,235 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.9000 EUR |
| 2025-07-07 | 1.5000 EUR |
| 2024-07-01 | 2.9000 EUR |
| 2023-06-26 | 2.9000 EUR |
| 2022-06-27 | 2.6000 EUR |
| 2021-06-21 | 2.2000 EUR |
| 2020-06-22 | 1.4000 EUR |
| 2019-07-01 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.