Einhell Germany AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 77.600 | 77.600 | 76.200 | 76.600 | 74.500 | 2,098 |
| 2026-05-07 | 76.900 | 78.400 | 76.900 | 77.500 | 75.375 | 3,254 |
| 2026-05-06 | 76.800 | 77.900 | 75.700 | 77.600 | 75.472 | 3,558 |
| 2026-05-05 | 75.500 | 77.000 | 74.500 | 75.900 | 73.819 | 5,538 |
| 2026-05-04 | 77.100 | 77.700 | 75.600 | 76.600 | 74.500 | 3,662 |
| 2026-04-30 | 72.700 | 76.300 | 72.300 | 76.300 | 74.208 | 3,144 |
| 2026-04-29 | 71.900 | 72.800 | 71.900 | 72.000 | 70.026 | 1,495 |
| 2026-04-28 | 72.400 | 72.800 | 71.200 | 71.500 | 69.540 | 2,225 |
| 2026-04-27 | 71.000 | 72.700 | 71.000 | 71.700 | 69.734 | 3,349 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.9000 EUR |
| 2025-07-07 | 1.5000 EUR |
| 2024-07-01 | 2.9000 EUR |
| 2023-06-26 | 2.9000 EUR |
| 2022-06-27 | 2.6000 EUR |
| 2021-06-21 | 2.2000 EUR |
| 2020-06-22 | 1.4000 EUR |
| 2019-07-01 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.