Edel SE & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.340 | 4.340 | 4.220 | 4.220 | 3.994 | 4,325 |
| 2025-10-29 | 4.280 | 4.280 | 4.280 | 4.280 | 4.051 | 1,860 |
| 2025-10-28 | 4.320 | 4.320 | 4.280 | 4.280 | 4.051 | 2,201 |
| 2025-10-27 | 4.340 | 4.340 | 4.320 | 4.340 | 4.108 | 4,228 |
| 2025-10-24 | 4.340 | 4.340 | 4.320 | 4.320 | 4.089 | 6,171 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.3000 EUR |
| 2025-03-28 | 0.3000 EUR |
| 2024-03-28 | 0.3000 EUR |
| 2023-03-31 | 0.3000 EUR |
| 2022-04-01 | 0.2000 EUR |
| 2021-03-26 | 0.1000 EUR |
| 2020-05-19 | 0.1000 EUR |
| 2019-05-30 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.