XETRA Stock Exchange · Germany · Updated after 23 Oct 2026 close

Edel SE & Co. KGaA

EDL · XETRA Stock Exchange · prices in EUR

EUR 4.660▼ -0.020 (0.43%)

Research report Historical data

About Edel SE & Co. KGaA

Edel SE & Co. KGaA is a German media company based in Hamburg that works in music and publishing. Through its music arm it produces, markets and distributes recordings and handles artists and labels, while its book division publishes titles across several genres. Its customers include music listeners, readers, retailers and business partners in the entertainment and media trade, and it serves markets in Germany and abroad.

On this site Edel SE & Co. KGaA appears as a stock on the XETRA Stock Exchange (Germany), code EDL, with prices in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #398 of 701 on the XETRA Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.

TrendWeak

47/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-3.3%

From 52-week high-18.2%

MomentumFair

53/100

Typical recent returns for this exchange.

See the numbers →

3-month return-4.9%

6-month return-2.5%

12-month, skipping last month14.0%

Stability (higher is calmer)Fair

57/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)35.5%

Worst drawdown, 1 year (smaller is calmer)-25.5%

LiquidityWeak

20/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.01M EUR

Zero-volume days0.0%

IncomeStrong

70/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield6.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

4.000 – 5.700

Price is 39% of the way up

Returns

−4.9% 3m · +14.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 4.000 – 5.700 Daily closes, split-adjusted

Signals

50-day average4.599

200-day average4.818

Golden/death cross (60d)Death, 29 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.119

Technical summary

Daily

Bullish

9 bullish · 2 neutral · 5 bearish

Weekly

Bullish

7 bullish · 1 neutral · 4 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	4.62	Bullish
EMA 10	4.63	Bullish
SMA 20	4.62	Bullish
EMA 20	4.61	Bullish
SMA 50	4.60	Bullish
EMA 50	4.63	Bullish
SMA 100	4.74	Bearish
EMA 100	4.68	Bearish
SMA 200	4.82	Bearish
EMA 200	4.65	Bullish

Oscillators (daily)

RSI (14)	53.33	Neutral
MACD (12, 26)	0.02	Bullish
Momentum (12)	2.64	Bullish
Stochastic %K (14)	81.25	Bearish
Williams %R (14)	-18.75	Bearish
CCI (20)	64.59	Neutral

Pivot points (classic, last session)

4.66

4.66

4.66

Pivot

4.66

4.66

4.66

4.66

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.30 EUR

Yield on today's price

6.44%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3000
This payment: 0.3000 EUR per share, ex-dividend 26 Mar 2026. On 26 Mar 2026 5.77% Share price that day 5.20 EUR. Dividends in the 12 months up to that day: 0.3000 EUR. Today, latest close 23 Oct 2026 6.44% Share price 4.66 EUR. Dividends in the last 12 months: 0.3000 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 EUR per share, ex-dividend 28 Mar 2025. On 28 Mar 2025 6.58% Share price that day 4.56 EUR. Dividends in the 12 months up to that day: 0.3000 EUR. Today, latest close 23 Oct 2026 6.44% Share price 4.66 EUR. Dividends in the last 12 months: 0.3000 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 EUR per share, ex-dividend 28 Mar 2024. On 28 Mar 2024 5.88% Share price that day 5.10 EUR. Dividends in the 12 months up to that day: 0.3000 EUR. Today, latest close 23 Oct 2026 6.44% Share price 4.66 EUR. Dividends in the last 12 months: 0.3000 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 EUR per share, ex-dividend 31 Mar 2023. On 31 Mar 2023 6.30% Share price that day 4.76 EUR. Dividends in the 12 months up to that day: 0.3000 EUR. Today, latest close 23 Oct 2026 6.44% Share price 4.66 EUR. Dividends in the last 12 months: 0.3000 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 EUR per share, ex-dividend 1 Apr 2022. On 1 Apr 2022 3.96% Share price that day 5.05 EUR. Dividends in the 12 months up to that day: 0.2000 EUR. Today, latest close 23 Oct 2026 6.44% Share price 4.66 EUR. Dividends in the last 12 months: 0.3000 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 EUR per share, ex-dividend 26 Mar 2021. Today, latest close 23 Oct 2026 6.44% Share price 4.66 EUR. Dividends in the last 12 months: 0.3000 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 EUR per share, ex-dividend 19 May 2020. Today, latest close 23 Oct 2026 6.44% Share price 4.66 EUR. Dividends in the last 12 months: 0.3000 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 EUR per share, ex-dividend 30 May 2019. Today, latest close 23 Oct 2026 6.44% Share price 4.66 EUR. Dividends in the last 12 months: 0.3000 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.