Erste Group Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 38.770 | 38.770 | 38.420 | 38.470 | 29.827 | 913 |
| 2021-10-20 | 38.760 | 39.110 | 38.460 | 38.740 | 30.036 | 623 |
| 2021-10-19 | 38.730 | 38.790 | 38.440 | 38.440 | 29.803 | 12 |
| 2021-10-18 | 38.930 | 38.960 | 38.590 | 38.960 | 30.206 | 1,537 |
| 2021-10-15 | 39.500 | 39.500 | 38.580 | 38.580 | 29.912 | 398 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.7500 EUR |
| 2025-05-26 | 3.0000 EUR |
| 2024-05-27 | 2.7000 EUR |
| 2023-05-16 | 1.9000 EUR |
| 2022-05-23 | 1.6000 EUR |
| 2021-11-30 | 1.0000 EUR |
| 2021-05-25 | 0.5000 EUR |
| 2021-02-11 | 0.7500 EUR |
| 2019-05-20 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.