Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-13	769.50	774.50	767.00	774.50	713.71	13
2023-01-12	768.50	770.50	768.50	770.50	710.02	55
2023-01-11	760.00	765.00	760.00	763.00	703.11	13
2023-01-10	750.50	750.50	750.50	750.50	691.59	1
2023-01-09	687.00	687.00	687.00	687.00	633.07	0
2023-01-06	687.00	687.00	687.00	687.00	633.07	0
2023-01-05	687.00	687.00	687.00	687.00	633.07	0
2023-01-04	687.00	687.00	687.00	687.00	633.07	0
2023-01-03	687.00	687.00	687.00	687.00	633.07	0
2023-01-02	687.00	687.00	687.00	687.00	633.07	0
2022-12-30	687.00	687.00	687.00	687.00	633.07	0
2022-12-29	690.00	690.00	690.00	690.00	635.84	0
2022-12-28	690.00	690.00	690.00	690.00	635.84	0
2022-12-27	690.00	690.00	690.00	690.00	635.84	0
2022-12-23	690.00	690.00	690.00	690.00	635.84	0
2022-12-22	690.00	690.00	690.00	690.00	635.84	5
2022-12-21	688.00	688.00	688.00	688.00	634.00	0
2022-12-20	714.50	714.50	714.50	714.50	658.42	0
2022-12-19	714.50	714.50	714.50	714.50	658.42	0
2022-12-16	714.50	714.50	714.50	714.50	658.42	0
2022-12-15	714.50	714.50	714.50	714.50	658.42	0
2022-12-14	714.50	714.50	714.50	714.50	658.42	0
2022-12-13	714.50	714.50	714.50	714.50	658.42	0
2022-12-12	715.00	715.00	714.50	714.50	658.42	20
2022-12-09	717.50	717.50	717.50	717.50	661.18	0
2022-12-08	717.50	717.50	717.50	717.50	661.18	0
2022-12-07	717.50	717.50	717.50	717.50	661.18	0
2022-12-06	717.50	717.50	717.50	717.50	661.18	0
2022-12-05	717.50	717.50	717.50	717.50	661.18	10
2022-12-02	690.50	690.50	690.50	690.50	636.30	0
2022-12-01	690.50	690.50	690.50	690.50	636.30	0
2022-11-30	690.50	690.50	690.50	690.50	631.69	0
2022-11-29	690.50	690.50	690.50	690.50	631.69	0
2022-11-28	689.50	690.50	689.50	690.50	631.69	1
2022-11-25	691.00	691.00	691.00	691.00	632.15	0
2022-11-24	691.50	691.50	691.50	691.50	632.61	0
2022-11-23	690.50	690.50	690.50	690.50	631.69	0
2022-11-22	688.50	688.50	688.50	688.50	629.86	0
2022-11-21	687.00	688.50	687.00	688.50	629.86	20
2022-11-18	690.50	697.00	687.50	693.50	634.44	104
2022-11-17	682.00	682.00	682.00	682.00	623.92	0
2022-11-16	686.50	686.50	686.50	686.50	628.03	0
2022-11-15	686.50	686.50	686.50	686.50	628.03	0
2022-11-14	686.50	686.50	686.50	686.50	628.03	0
2022-11-11	645.00	645.00	645.00	645.00	590.07	0
2022-11-10	645.00	645.00	645.00	645.00	590.07	0
2022-11-09	645.00	645.00	645.00	645.00	590.07	0
2022-11-08	645.00	645.00	645.00	645.00	590.07	0
2022-11-07	639.00	639.00	639.00	639.00	584.58	0
2022-11-04	639.00	639.00	639.00	639.00	584.58	0
2022-11-03	639.00	639.00	639.00	639.00	584.58	0
2022-11-02	639.00	639.00	639.00	639.00	584.58	0
2022-11-01	639.00	639.00	639.00	639.00	584.58	0
2022-10-31	626.50	626.50	626.50	626.50	573.14	0
2022-10-28	644.50	644.50	644.50	644.50	589.61	0
2022-10-27	644.50	644.50	644.50	644.50	589.61	0
2022-10-26	644.50	644.50	644.50	644.50	589.61	0
2022-10-25	620.00	620.00	620.00	620.00	567.20	0
2022-10-24	626.50	627.00	620.00	620.00	567.20	16
2022-10-21	613.50	613.50	613.50	613.50	561.25	0

← NewerPage 17 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.