Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-11	808.50	810.00	808.50	810.00	746.42	8
2023-04-06	821.50	821.50	821.50	821.50	757.02	0
2023-04-05	821.50	821.50	821.50	821.50	757.02	1
2023-04-04	817.50	817.50	817.50	817.50	753.33	0
2023-04-03	817.50	817.50	817.50	817.50	753.33	0
2023-03-31	812.00	812.00	812.00	812.00	748.26	3
2023-03-30	809.50	809.50	809.50	809.50	745.96	2
2023-03-29	793.00	793.00	793.00	793.00	730.75	0
2023-03-28	793.00	793.00	793.00	793.00	730.75	0
2023-03-27	793.00	793.00	793.00	793.00	730.75	0
2023-03-24	796.00	796.00	796.00	796.00	733.52	0
2023-03-23	796.00	796.00	796.00	796.00	733.52	0
2023-03-22	793.50	793.50	793.50	793.50	731.21	0
2023-03-21	788.50	790.00	788.00	788.00	726.15	4
2023-03-20	782.00	782.00	782.00	782.00	720.62	0
2023-03-17	763.50	763.50	763.50	763.50	703.57	0
2023-03-16	767.50	767.50	763.50	763.50	703.57	31
2023-03-15	781.00	781.00	781.00	781.00	719.70	0
2023-03-14	781.00	781.00	781.00	781.00	719.70	4
2023-03-13	783.50	783.50	773.50	773.50	712.78	7
2023-03-10	784.50	794.50	784.50	794.50	732.14	3
2023-03-09	796.50	796.50	796.50	796.50	733.98	0
2023-03-08	801.50	801.50	801.50	801.50	738.59	0
2023-03-07	811.00	811.00	811.00	811.00	747.34	1
2023-03-06	811.50	811.50	811.50	811.50	747.80	0
2023-03-03	784.50	784.50	784.50	784.50	722.92	0
2023-03-02	784.50	784.50	784.50	784.50	722.92	4
2023-03-01	786.00	786.00	786.00	786.00	724.30	0
2023-02-28	786.00	786.00	786.00	786.00	724.30	0
2023-02-27	787.00	787.00	787.00	787.00	725.23	0
2023-02-24	782.50	782.50	779.00	779.00	717.85	2
2023-02-23	801.00	801.00	801.00	801.00	738.13	0
2023-02-22	794.50	794.50	794.50	794.50	732.14	0
2023-02-21	799.50	800.00	794.00	800.00	737.20	17
2023-02-20	817.00	817.00	817.00	817.00	752.87	0
2023-02-17	817.00	817.00	817.00	817.00	752.87	0
2023-02-16	815.50	818.00	815.50	817.00	752.87	2
2023-02-15	814.50	814.50	810.50	810.50	746.88	1
2023-02-14	799.50	799.50	799.50	799.50	736.74	0
2023-02-13	788.50	788.50	788.50	788.50	726.61	4
2023-02-10	781.00	781.00	781.00	781.00	719.70	0
2023-02-09	793.00	793.00	793.00	793.00	730.75	0
2023-02-08	793.00	793.00	793.00	793.00	730.75	0
2023-02-07	792.00	793.00	792.00	793.00	730.75	5
2023-02-06	800.00	800.00	800.00	800.00	737.20	2
2023-02-03	802.00	802.00	802.00	802.00	739.05	10
2023-02-02	797.50	797.50	797.50	797.50	734.90	0
2023-02-01	788.00	788.00	788.00	788.00	726.15	7
2023-01-31	792.00	792.00	792.00	792.00	729.83	0
2023-01-30	779.50	784.00	779.50	784.00	722.46	4
2023-01-27	784.00	784.00	784.00	784.00	722.46	0
2023-01-26	784.00	784.00	784.00	784.00	722.46	0
2023-01-25	784.00	784.00	784.00	784.00	722.46	0
2023-01-24	780.50	784.50	780.00	784.50	722.92	42
2023-01-23	765.50	765.50	765.50	765.50	705.41	0
2023-01-20	765.50	765.50	765.50	765.50	705.41	0
2023-01-19	765.50	765.50	765.50	765.50	705.41	0
2023-01-18	782.50	782.50	780.50	780.50	719.24	30
2023-01-17	776.00	776.00	772.50	774.50	713.71	81
2023-01-16	777.50	777.50	777.50	777.50	716.47	0

← NewerPage 16 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.