Dierig Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	8.200	8.200	8.200	8.200	7.956	510
2026-02-09	8.100	8.100	8.100	8.100	7.859	0
2026-02-06	8.100	8.100	8.100	8.100	7.859	0
2026-02-05	8.100	8.100	8.100	8.100	7.859	0
2026-02-04	8.100	8.100	8.100	8.100	7.859	0
2026-02-03	8.250	8.250	8.150	8.150	7.907	25
2026-02-02	8.150	8.150	8.150	8.150	7.907	0
2026-01-30	8.150	8.150	8.150	8.150	7.907	372
2026-01-29	8.100	8.100	8.100	8.100	7.859	0
2026-01-28	8.100	8.100	8.100	8.100	7.859	0
2026-01-27	8.100	8.100	8.000	8.100	7.859	800
2026-01-26	8.200	8.200	8.200	8.200	7.956	0
2026-01-23	8.200	8.200	8.200	8.200	7.956	0
2026-01-22	8.300	8.300	8.200	8.200	7.956	400
2026-01-21	8.200	8.200	8.200	8.200	7.956	0
2026-01-20	8.300	8.300	8.200	8.200	7.956	325
2026-01-19	8.200	8.200	8.200	8.200	7.956	0
2026-01-16	8.200	8.200	8.200	8.200	7.956	0
2026-01-15	8.250	8.250	8.100	8.200	7.956	222
2026-01-14	8.150	8.150	8.150	8.150	7.907	0
2026-01-13	8.150	8.150	8.150	8.150	7.907	35
2026-01-12	8.200	8.200	8.150	8.150	7.907	144
2026-01-09	8.100	8.100	8.100	8.100	7.859	0
2026-01-08	8.100	8.100	8.100	8.100	7.859	0
2026-01-07	8.100	8.100	8.100	8.100	7.859	0
2026-01-06	8.000	8.100	8.000	8.100	7.859	375
2026-01-05	8.100	8.100	8.100	8.100	7.859	0
2026-01-02	8.200	8.200	8.100	8.100	7.859	101
2025-12-30	8.200	8.200	8.100	8.100	7.859	100
2025-12-29	8.100	8.100	8.100	8.100	7.859	0
2025-12-23	8.200	8.200	8.100	8.100	7.859	61
2025-12-22	8.000	8.100	8.000	8.100	7.859	161
2025-12-19	8.100	8.100	8.100	8.100	7.859	47
2025-12-18	8.100	8.100	8.100	8.100	7.859	0
2025-12-17	8.000	8.100	8.000	8.100	7.859	2,000
2025-12-16	8.100	8.100	8.100	8.100	7.859	500
2025-12-15	8.100	8.100	8.100	8.100	7.859	300
2025-12-12	8.200	8.200	8.100	8.100	7.859	130
2025-12-11	8.100	8.100	8.100	8.100	7.859	0
2025-12-10	8.150	8.150	8.100	8.100	7.859	500
2025-12-09	8.300	8.300	8.200	8.250	8.005	1,409
2025-12-08	8.200	8.250	8.200	8.250	8.005	1,246
2025-12-05	8.200	8.250	8.200	8.250	8.005	1,000
2025-12-04	8.250	8.250	8.250	8.250	8.005	0
2025-12-03	8.250	8.300	8.250	8.300	8.053	1,000
2025-12-02	8.300	8.300	8.300	8.300	8.053	0
2025-12-01	8.100	8.300	8.100	8.300	8.053	875
2025-11-28	8.250	8.300	8.250	8.300	8.053	200
2025-11-27	8.250	8.250	8.250	8.250	8.005	0
2025-11-26	8.250	8.250	8.250	8.250	8.005	0
2025-11-25	8.250	8.250	8.250	8.250	8.005	0
2025-11-24	8.200	8.250	8.200	8.250	8.005	25
2025-11-21	8.250	8.250	8.250	8.250	8.005	406
2025-11-20	8.350	8.350	8.350	8.350	8.102	0
2025-11-19	8.350	8.350	8.350	8.350	8.102	0
2025-11-18	8.250	8.350	8.250	8.350	8.102	850
2025-11-17	8.300	8.350	8.300	8.350	8.102	144
2025-11-14	8.350	8.350	8.350	8.350	8.102	0
2025-11-13	8.350	8.350	8.350	8.350	8.102	0
2025-11-12	8.350	8.350	8.350	8.350	8.102	0

← NewerPage 4 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.2500 EUR
2025-05-22	0.2500 EUR
2024-05-23	0.2000 EUR
2023-05-24	0.2000 EUR
2022-05-25	0.2000 EUR
2021-05-28	0.2000 EUR
2019-05-29	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.