Dierig Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 8.550 | 8.550 | 8.500 | 8.500 | 8.247 | 100 |
| 2026-05-07 | 8.600 | 8.600 | 8.500 | 8.500 | 8.247 | 1,000 |
| 2026-05-06 | 8.650 | 8.650 | 8.650 | 8.650 | 8.393 | 0 |
| 2026-05-05 | 8.650 | 8.650 | 8.650 | 8.650 | 8.393 | 199 |
| 2026-05-04 | 8.700 | 8.700 | 8.600 | 8.650 | 8.393 | 336 |
| 2026-04-30 | 8.650 | 8.650 | 8.650 | 8.650 | 8.393 | 0 |
| 2026-04-29 | 8.650 | 8.650 | 8.650 | 8.650 | 8.393 | 0 |
| 2026-04-28 | 8.650 | 8.650 | 8.650 | 8.650 | 8.393 | 0 |
| 2026-04-27 | 8.650 | 8.650 | 8.650 | 8.650 | 8.393 | 0 |
| 2026-04-24 | 8.750 | 8.750 | 8.650 | 8.650 | 8.393 | 1,903 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2500 EUR |
| 2025-05-22 | 0.2500 EUR |
| 2024-05-23 | 0.2000 EUR |
| 2023-05-24 | 0.2000 EUR |
| 2022-05-25 | 0.2000 EUR |
| 2021-05-28 | 0.2000 EUR |
| 2019-05-29 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.