Dierig Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	8.550	8.550	8.500	8.500	8.247	100
2026-05-07	8.600	8.600	8.500	8.500	8.247	1,000
2026-05-06	8.650	8.650	8.650	8.650	8.393	0
2026-05-05	8.650	8.650	8.650	8.650	8.393	199
2026-05-04	8.700	8.700	8.600	8.650	8.393	336
2026-04-30	8.650	8.650	8.650	8.650	8.393	0
2026-04-29	8.650	8.650	8.650	8.650	8.393	0
2026-04-28	8.650	8.650	8.650	8.650	8.393	0
2026-04-27	8.650	8.650	8.650	8.650	8.393	0
2026-04-24	8.750	8.750	8.650	8.650	8.393	1,903
2026-04-23	8.750	8.750	8.650	8.650	8.393	167
2026-04-22	8.650	8.650	8.650	8.650	8.393	0
2026-04-21	8.650	8.750	8.650	8.650	8.393	144
2026-04-20	8.700	8.800	8.700	8.750	8.490	658
2026-04-17	8.600	8.600	8.600	8.600	8.344	0
2026-04-16	8.450	8.550	8.450	8.550	8.296	596
2026-04-15	8.400	8.400	8.400	8.400	8.150	0
2026-04-14	8.400	8.400	8.400	8.400	8.150	0
2026-04-13	8.350	8.350	8.350	8.350	8.102	0
2026-04-10	8.300	8.400	8.300	8.400	8.150	837
2026-04-09	8.450	8.450	8.400	8.400	8.150	1
2026-04-08	8.250	8.400	8.250	8.400	8.150	3
2026-04-07	8.400	8.400	8.400	8.400	8.150	0
2026-04-02	8.400	8.400	8.400	8.400	8.150	0
2026-04-01	8.400	8.400	8.400	8.400	8.150	0
2026-03-31	8.400	8.400	8.400	8.400	8.150	0
2026-03-30	8.300	8.400	8.300	8.400	8.150	2,267
2026-03-27	8.300	8.400	8.300	8.400	8.150	603
2026-03-26	8.200	8.200	8.200	8.200	7.956	0
2026-03-25	8.300	8.300	8.300	8.300	8.053	0
2026-03-24	8.250	8.300	8.250	8.300	8.053	500
2026-03-23	8.200	8.250	8.200	8.250	8.005	599
2026-03-20	8.300	8.300	8.300	8.300	8.053	0
2026-03-19	8.300	8.300	8.300	8.300	8.053	0
2026-03-18	8.300	8.300	8.300	8.300	8.053	0
2026-03-17	8.350	8.350	8.350	8.350	8.102	0
2026-03-16	8.350	8.350	8.350	8.350	8.102	0
2026-03-13	8.350	8.350	8.350	8.350	8.102	0
2026-03-12	8.350	8.350	8.350	8.350	8.102	2
2026-03-11	8.400	8.400	8.350	8.350	8.102	100
2026-03-10	8.250	8.300	8.250	8.300	8.053	200
2026-03-09	8.350	8.350	8.350	8.350	8.102	0
2026-03-06	8.350	8.500	8.350	8.400	8.150	593
2026-03-05	8.450	8.450	8.450	8.450	8.199	0
2026-03-04	8.450	8.450	8.450	8.450	8.199	0
2026-03-03	8.450	8.450	8.450	8.450	8.199	0
2026-03-02	8.450	8.450	8.450	8.450	8.199	0
2026-02-27	8.450	8.450	8.450	8.450	8.199	0
2026-02-26	8.450	8.450	8.450	8.450	8.199	0
2026-02-25	8.450	8.450	8.450	8.450	8.199	216
2026-02-24	8.450	8.450	8.450	8.450	8.199	0
2026-02-23	8.350	8.400	8.350	8.400	8.150	428
2026-02-20	8.250	8.300	8.250	8.250	8.005	810
2026-02-19	8.150	8.150	8.150	8.150	7.907	0
2026-02-18	8.150	8.150	8.150	8.150	7.907	0
2026-02-17	8.050	8.050	8.050	8.050	7.810	42
2026-02-16	8.200	8.200	8.200	8.200	7.956	0
2026-02-13	8.200	8.200	8.200	8.200	7.956	0
2026-02-12	8.200	8.200	8.200	8.200	7.956	0
2026-02-11	8.200	8.200	8.200	8.200	7.956	0

← NewerPage 3 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.2500 EUR
2025-05-22	0.2500 EUR
2024-05-23	0.2000 EUR
2023-05-24	0.2000 EUR
2022-05-25	0.2000 EUR
2021-05-28	0.2000 EUR
2019-05-29	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.