Dierig Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.000 | 8.000 | 7.950 | 7.950 | 7.950 | 70 |
| 2026-07-30 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 0 |
| 2026-07-29 | 8.000 | 8.000 | 7.950 | 7.950 | 7.950 | 4,796 |
| 2026-07-28 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 1,000 |
| 2026-07-27 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 0 |
| 2026-07-24 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2500 EUR |
| 2025-05-22 | 0.2500 EUR |
| 2024-05-23 | 0.2000 EUR |
| 2023-05-24 | 0.2000 EUR |
| 2022-05-25 | 0.2000 EUR |
| 2021-05-28 | 0.2000 EUR |
| 2019-05-29 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.