Deutsche Post AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	56.240	56.630	55.780	56.090	44.551	2,133,503
2021-11-11	55.360	56.600	55.290	56.390	44.789	1,705,006
2021-11-10	56.380	56.630	55.150	55.440	44.035	2,127,155
2021-11-09	55.430	56.360	55.280	56.310	44.726	2,158,360
2021-11-08	55.660	56.080	55.430	55.590	44.154	1,778,045
2021-11-05	57.320	57.560	55.540	55.660	44.209	3,024,053
2021-11-04	57.150	58.070	56.280	57.450	45.631	4,232,425
2021-11-03	55.060	55.800	55.020	55.800	44.321	2,137,009
2021-11-02	54.500	55.360	54.420	55.080	43.749	2,079,342
2021-11-01	53.860	54.740	53.800	54.420	43.225	1,470,386
2021-10-29	53.590	53.780	52.870	53.520	42.510	2,841,424
2021-10-28	53.740	54.300	53.580	54.040	42.923	1,531,161
2021-10-27	54.560	54.760	53.760	53.920	42.827	1,837,210
2021-10-26	53.400	54.840	53.370	54.540	43.320	3,034,126
2021-10-25	53.860	53.970	52.880	53.200	42.256	1,412,966
2021-10-22	52.970	53.770	52.960	53.600	42.573	2,030,278
2021-10-21	52.600	53.380	52.270	52.960	42.065	1,738,999
2021-10-20	53.510	53.590	52.670	52.850	41.978	2,305,777
2021-10-19	53.180	54.230	53.110	53.740	42.684	2,797,272
2021-10-18	52.800	53.270	52.410	52.910	42.025	1,946,416
2021-10-15	53.030	53.190	52.430	52.760	41.906	2,898,432
2021-10-14	53.200	53.340	52.550	52.780	41.922	2,441,706

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.