DF Deutsche Forfait AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.740 | 1.800 | 1.670 | 1.745 | 1.745 | 4,902 |
| 2026-05-07 | 1.775 | 1.780 | 1.710 | 1.775 | 1.775 | 109 |
| 2026-05-06 | 1.820 | 1.820 | 1.725 | 1.780 | 1.780 | 1,560 |
| 2026-05-05 | 1.800 | 1.800 | 1.750 | 1.790 | 1.790 | 1,496 |
| 2026-05-04 | 1.840 | 1.840 | 1.710 | 1.795 | 1.795 | 4,759 |
| 2026-04-30 | 1.800 | 1.860 | 1.780 | 1.860 | 1.860 | 1,243 |
| 2026-04-29 | 1.800 | 1.825 | 1.725 | 1.820 | 1.820 | 6,303 |
| 2026-04-28 | 1.850 | 1.850 | 1.810 | 1.840 | 1.840 | 1,189 |
| 2026-04-27 | 1.945 | 1.945 | 1.855 | 1.940 | 1.940 | 5,014 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-01 | 0.0600 EUR |
| 2023-06-30 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.