DF Deutsche Forfait AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.560 | 1.600 | 1.560 | 1.600 | 1.600 | 2,377 |
| 2026-07-30 | 1.600 | 1.700 | 1.585 | 1.585 | 1.585 | 4,871 |
| 2026-07-29 | 1.600 | 1.600 | 1.500 | 1.500 | 1.500 | 413 |
| 2026-07-28 | 1.520 | 1.600 | 1.520 | 1.600 | 1.600 | 263 |
| 2026-07-27 | 1.590 | 1.610 | 1.540 | 1.610 | 1.610 | 607 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-01 | 0.0600 EUR |
| 2023-06-30 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.