Deutz AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 8.025 | 8.050 | 7.760 | 7.805 | 7.673 | 702,009 |
| 2025-11-10 | 8.220 | 8.255 | 8.015 | 8.065 | 7.929 | 404,429 |
| 2025-11-07 | 7.885 | 8.055 | 7.850 | 7.970 | 7.836 | 505,657 |
| 2025-11-06 | 8.080 | 8.440 | 7.880 | 7.910 | 7.777 | 1,230,254 |
| 2025-11-05 | 8.240 | 8.360 | 7.415 | 8.015 | 7.880 | 1,761,310 |
| 2025-11-04 | 8.500 | 8.510 | 8.295 | 8.335 | 8.194 | 592,796 |
| 2025-11-03 | 8.585 | 8.760 | 8.585 | 8.655 | 8.509 | 348,356 |
| 2025-10-31 | 8.660 | 8.735 | 8.550 | 8.590 | 8.445 | 533,366 |
| 2025-10-30 | 8.700 | 8.710 | 8.600 | 8.625 | 8.480 | 345,827 |
| 2025-10-29 | 8.710 | 8.745 | 8.490 | 8.725 | 8.578 | 688,295 |
| 2025-10-28 | 8.740 | 8.740 | 8.620 | 8.715 | 8.568 | 430,707 |
| 2025-10-27 | 8.920 | 8.930 | 8.745 | 8.780 | 8.632 | 463,374 |
| 2025-10-24 | 8.850 | 8.875 | 8.720 | 8.800 | 8.652 | 281,176 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1800 EUR |
| 2025-05-09 | 0.1700 EUR |
| 2024-05-09 | 0.1700 EUR |
| 2023-04-28 | 0.1500 EUR |
| 2022-04-29 | 0.1500 EUR |
| 2020-05-15 | 0.1500 EUR |
| 2019-05-02 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.