DEFAMA Deutsche Fachmarkt AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 23.800 | 24.000 | 23.600 | 24.000 | 23.346 | 686 |
| 2026-05-07 | 23.900 | 24.000 | 23.700 | 23.900 | 23.248 | 2,041 |
| 2026-05-06 | 24.200 | 24.300 | 23.600 | 23.600 | 22.956 | 24,838 |
| 2026-05-05 | 24.500 | 24.500 | 23.900 | 24.100 | 23.443 | 12,809 |
| 2026-05-04 | 24.900 | 24.900 | 24.500 | 24.600 | 23.929 | 297 |
| 2026-04-30 | 25.000 | 25.000 | 24.700 | 24.700 | 24.026 | 1,074 |
| 2026-04-29 | 24.600 | 25.300 | 24.600 | 24.900 | 24.221 | 709 |
| 2026-04-28 | 25.100 | 25.100 | 24.500 | 24.500 | 23.832 | 93 |
| 2026-04-27 | 24.500 | 25.100 | 24.500 | 25.100 | 24.416 | 257 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.6300 EUR |
| 2025-07-21 | 0.6000 EUR |
| 2024-07-08 | 0.5700 EUR |
| 2023-07-24 | 0.5400 EUR |
| 2022-07-25 | 0.5100 EUR |
| 2021-08-02 | 0.4800 EUR |
| 2020-11-02 | 0.2500 EUR |
| 2020-06-16 | 0.2000 EUR |
| 2019-06-21 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.