Deere & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 305.10 | 305.10 | 292.80 | 292.80 | 274.78 | 618 |
| 2021-11-02 | 311.10 | 311.20 | 304.60 | 306.40 | 287.54 | 206 |
| 2021-11-01 | 296.50 | 315.20 | 296.50 | 315.20 | 295.80 | 321 |
| 2021-10-29 | 297.70 | 302.40 | 297.70 | 299.60 | 281.16 | 61 |
| 2021-10-28 | 290.50 | 297.40 | 290.10 | 297.40 | 279.09 | 132 |
| 2021-10-27 | 298.10 | 298.10 | 294.80 | 296.40 | 278.16 | 85 |
| 2021-10-26 | 302.60 | 305.40 | 299.70 | 301.00 | 282.47 | 111 |
| 2021-10-25 | 292.20 | 301.00 | 292.20 | 301.00 | 282.47 | 283 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.4410 USD |
| 2026-06-30 | 1.4410 USD |
| 2026-03-31 | 1.4410 USD |
| 2026-01-02 | 1.4410 USD |
| 2025-09-30 | 1.4410 USD |
| 2025-06-30 | 1.4410 USD |
| 2025-03-31 | 1.4410 USD |
| 2025-01-02 | 1.4410 USD |
| 2024-09-30 | 1.3076 USD |
| 2024-06-28 | 1.3076 USD |
| 2024-03-27 | 1.3076 USD |
| 2023-12-28 | 1.3076 USD |
| 2023-09-28 | 1.2008 USD |
| 2023-06-29 | 1.1119 USD |
| 2023-03-30 | 1.1119 USD |
| 2022-12-29 | 1.0674 USD |
| 2022-09-29 | 1.0051 USD |
| 2022-06-29 | 1.0051 USD |
| 2022-03-30 | 0.9340 USD |
| 2021-12-30 | 0.9340 USD |
| 2021-09-29 | 0.9340 USD |
| 2021-06-29 | 0.8006 USD |
| 2021-03-30 | 0.8006 USD |
| 2020-12-30 | 0.6760 USD |
| 2020-09-29 | 0.6760 USD |
| 2020-06-29 | 0.6760 USD |
| 2020-03-30 | 0.6760 USD |
| 2019-12-30 | 0.6760 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.