Deutsche Börse Xetra · Germany · Updated after 27 Oct 2026 close

Danaher Corporation

DAP · Deutsche Börse Xetra · prices in EUR

EUR 207.80▲ +0.30 (0.14%)

Research report Historical data

About Danaher Corporation

Danaher Corporation is a science and technology company based in Washington, D.C. It supplies laboratory instruments, diagnostic tests and bioprocessing equipment to hospitals, research laboratories and pharmaceutical manufacturers. Its businesses serve customers in life sciences, diagnostics and biotechnology, providing tools used in medical testing, drug development and scientific research. The company's products include imaging systems, analytical instruments and consumables that support work in clinical and industrial laboratories around the world.

The shares are listed on the Deutsche Börse Xetra in Germany under the code DAP, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #142 of 701 on the Deutsche Börse Xetra · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.

TrendStrong

89/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average20.3%

From 52-week high-0.5%

MomentumStrong

79/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return22.6%

6-month return35.5%

12-month, skipping last month4.1%

Stability (higher is calmer)Fair

55/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)31.4%

Worst drawdown, 1 year (smaller is calmer)-32.0%

LiquidityWeak

45/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.10M EUR

Zero-volume days0.0%

IncomeFair

50/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield0.6%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

138.20 – 210.30

Price is 97% of the way up

Returns

+22.6% 3m · +10.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 138.20 – 210.30 Daily closes, split-adjusted

Signals

50-day average190.18

200-day average172.75

Golden/death cross (60d)Golden, 40 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)5.14

Technical summary

Daily

Strongly bullish

12 bullish · 1 neutral · 3 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

6 bullish · 1 neutral · 1 bearish

Moving averages (daily)

SMA 10	204.6	Bullish
EMA 10	204.1	Bullish
SMA 20	199.6	Bullish
EMA 20	200.3	Bullish
SMA 50	190.2	Bullish
EMA 50	191.5	Bullish
SMA 100	179.2	Bullish
EMA 100	183.3	Bullish
SMA 200	172.8	Bullish
EMA 200	178.6	Bullish

Oscillators (daily)

RSI (14)	63.64	Neutral
MACD (12, 26)	5.12	Bullish
Momentum (12)	6.26	Bullish
Stochastic %K (14)	88.37	Bearish
Williams %R (14)	-11.63	Bearish
CCI (20)	120.6	Bearish

Pivot points (classic, last session)

205.1

206.2

207.0

Pivot

208.1

208.9

210.0

210.8

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.35 USD

Yield on today's price

0.58%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3558
This payment: 0.3558 USD per share, ex-dividend 30 Sep 2026. On 30 Sep 2026 0.61% Share price that day 197.20 EUR. Dividends in the 12 months up to that day: 1.21 EUR (0.3185 + 0.3185 + 0.3185 + 0.2548). Today, latest close 27 Oct 2026 0.58% Share price 207.80 EUR. Dividends in the last 12 months: 1.21 EUR (0.3185 + 0.3185 + 0.3185 + 0.2548). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3558
This payment: 0.3558 USD per share, ex-dividend 26 Jun 2026. On 26 Jun 2026 0.67% Share price that day 170.05 EUR. Dividends in the 12 months up to that day: 1.15 EUR (0.3185 + 0.3185 + 0.2548 + 0.2548). Today, latest close 27 Oct 2026 0.58% Share price 207.80 EUR. Dividends in the last 12 months: 1.21 EUR (0.3185 + 0.3185 + 0.3185 + 0.2548). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3558
This payment: 0.3558 USD per share, ex-dividend 27 Mar 2026. On 27 Mar 2026 0.68% Share price that day 159.30 EUR. Dividends in the 12 months up to that day: 1.08 EUR (0.3185 + 0.2548 + 0.2548 + 0.2548). Today, latest close 27 Oct 2026 0.58% Share price 207.80 EUR. Dividends in the last 12 months: 1.21 EUR (0.3185 + 0.3185 + 0.3185 + 0.2548). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2846
This payment: 0.2846 USD per share, ex-dividend 29 Dec 2025. On 29 Dec 2025 0.52% Share price that day 195.18 EUR. Dividends in the 12 months up to that day: 1.02 EUR (0.2548 + 0.2548 + 0.2548 + 0.2548). Today, latest close 27 Oct 2026 0.58% Share price 207.80 EUR. Dividends in the last 12 months: 1.21 EUR (0.3185 + 0.3185 + 0.3185 + 0.2548). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2846
This payment: 0.2846 USD per share, ex-dividend 26 Sep 2025. On 26 Sep 2025 0.63% Share price that day 156.50 EUR. Dividends in the 12 months up to that day: 0.9793 EUR (0.2548 + 0.2548 + 0.2548 + 0.2150). Today, latest close 27 Oct 2026 0.58% Share price 207.80 EUR. Dividends in the last 12 months: 1.21 EUR (0.3185 + 0.3185 + 0.3185 + 0.2548). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2846
This payment: 0.2846 USD per share, ex-dividend 27 Jun 2025. On 27 Jun 2025 0.55% Share price that day 171.12 EUR. Dividends in the 12 months up to that day: 0.9395 EUR (0.2548 + 0.2548 + 0.2150 + 0.2150). Today, latest close 27 Oct 2026 0.58% Share price 207.80 EUR. Dividends in the last 12 months: 1.21 EUR (0.3185 + 0.3185 + 0.3185 + 0.2548). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2846
This payment: 0.2846 USD per share, ex-dividend 28 Mar 2025. On 28 Mar 2025 0.47% Share price that day 190.60 EUR. Dividends in the 12 months up to that day: 0.8997 EUR (0.2548 + 0.2150 + 0.2150 + 0.2150). Today, latest close 27 Oct 2026 0.58% Share price 207.80 EUR. Dividends in the last 12 months: 1.21 EUR (0.3185 + 0.3185 + 0.3185 + 0.2548). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2402
This payment: 0.2402 USD per share, ex-dividend 27 Dec 2024. On 27 Dec 2024 0.39% Share price that day 222.75 EUR. Dividends in the 12 months up to that day: 0.8599 EUR (0.2150 + 0.2150 + 0.2150 + 0.2150). Today, latest close 27 Oct 2026 0.58% Share price 207.80 EUR. Dividends in the last 12 months: 1.21 EUR (0.3185 + 0.3185 + 0.3185 + 0.2548). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2402
This payment: 0.2402 USD per share, ex-dividend 27 Sep 2024. On 27 Sep 2024 0.42% Share price that day 249.30 EUR. Dividends in the 12 months up to that day: 1.05 EUR (0.2150 + 0.2150 + 0.2150 + 0.1911 + 0.2150). Today, latest close 27 Oct 2026 0.58% Share price 207.80 EUR. Dividends in the last 12 months: 1.21 EUR (0.3185 + 0.3185 + 0.3185 + 0.2548). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2402
This payment: 0.2402 USD per share, ex-dividend 28 Jun 2024. On 28 Jun 2024 0.35% Share price that day 235.80 EUR. Dividends in the 12 months up to that day: 0.8360 EUR (0.2150 + 0.2150 + 0.1911 + 0.2150). Today, latest close 27 Oct 2026 0.58% Share price 207.80 EUR. Dividends in the last 12 months: 1.21 EUR (0.3185 + 0.3185 + 0.3185 + 0.2548). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2402
This payment: 0.2402 USD per share, ex-dividend 27 Mar 2024. On 27 Mar 2024 0.36% Share price that day 229.20 EUR. Dividends in the 12 months up to that day: 0.8360 EUR (0.2150 + 0.1911 + 0.2150 + 0.2150). Today, latest close 27 Oct 2026 0.58% Share price 207.80 EUR. Dividends in the last 12 months: 1.21 EUR (0.3185 + 0.3185 + 0.3185 + 0.2548). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2135
This payment: 0.2135 USD per share, ex-dividend 28 Dec 2023. On 28 Dec 2023 0.40% Share price that day 210.40 EUR. Dividends in the 12 months up to that day: 0.8360 EUR (0.1911 + 0.2150 + 0.2150 + 0.2150). Today, latest close 27 Oct 2026 0.58% Share price 207.80 EUR. Dividends in the last 12 months: 1.21 EUR (0.3185 + 0.3185 + 0.3185 + 0.2548). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.