UniCredit SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 11.574 | 11.594 | 11.480 | 11.510 | 8.828 | 12,266 |
| 2021-11-11 | 11.542 | 11.636 | 11.458 | 11.632 | 8.922 | 49,037 |
| 2021-11-10 | 11.480 | 11.534 | 11.360 | 11.522 | 8.838 | 39,722 |
| 2021-11-09 | 11.554 | 11.682 | 11.390 | 11.402 | 8.746 | 55,792 |
| 2021-11-08 | 11.498 | 11.618 | 11.466 | 11.466 | 8.795 | 25,646 |
| 2021-11-05 | 11.414 | 11.664 | 11.414 | 11.532 | 8.845 | 19,950 |
| 2021-11-04 | 11.564 | 11.762 | 11.394 | 11.460 | 8.790 | 55,546 |
| 2021-11-03 | 11.230 | 11.480 | 11.164 | 11.452 | 8.784 | 56,784 |
| 2021-11-02 | 11.384 | 11.430 | 11.224 | 11.296 | 8.664 | 11,256 |
| 2021-11-01 | 11.468 | 11.618 | 11.308 | 11.384 | 8.732 | 29,040 |
| 2021-10-29 | 11.342 | 11.532 | 11.326 | 11.442 | 8.776 | 37,979 |
| 2021-10-28 | 11.564 | 11.604 | 11.394 | 11.476 | 8.802 | 70,786 |
| 2021-10-27 | 11.472 | 11.500 | 11.348 | 11.442 | 8.776 | 28,567 |
| 2021-10-26 | 11.370 | 11.530 | 11.342 | 11.484 | 8.808 | 18,387 |
| 2021-10-25 | 11.132 | 11.588 | 11.100 | 11.322 | 8.684 | 199,301 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1.7208 EUR |
| 2025-11-24 | 1.4282 EUR |
| 2025-04-22 | 1.4764 EUR |
| 2024-11-18 | 0.9261 EUR |
| 2024-04-22 | 1.8029 EUR |
| 2023-04-24 | 0.9872 EUR |
| 2022-04-19 | 0.5380 EUR |
| 2021-04-19 | 0.1200 EUR |
| 2020-04-20 | 0.6300 EUR |
| 2019-04-23 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.