Cliq Digital AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	26.600	27.550	25.850	27.500	23.997	33,680
2021-11-09	26.200	26.800	25.750	26.650	23.255	30,148
2021-11-08	26.600	26.600	25.650	26.300	22.950	17,427
2021-11-05	26.450	28.400	25.800	26.450	23.081	50,168
2021-11-04	25.300	26.550	25.300	26.450	23.081	41,167
2021-11-03	27.700	27.700	24.700	25.100	21.903	76,233
2021-11-02	28.850	29.000	26.600	27.300	23.822	51,816
2021-11-01	26.500	28.600	26.500	28.100	24.520	43,757
2021-10-29	26.550	26.750	26.000	26.100	22.775	20,337
2021-10-28	26.750	27.100	26.150	26.550	23.168	34,677
2021-10-27	26.600	27.100	26.350	26.900	23.473	27,359
2021-10-26	26.200	26.750	25.800	26.400	23.037	28,962
2021-10-25	26.600	26.750	25.500	26.250	22.906	37,058
2021-10-22	24.500	26.250	24.500	26.150	22.819	40,034
2021-10-21	24.450	24.600	23.850	24.500	21.379	22,811
2021-10-20	23.850	24.550	23.500	24.000	20.943	15,414
2021-10-19	24.450	24.600	23.500	23.650	20.637	18,543
2021-10-18	23.850	24.350	23.600	24.350	21.248	15,276
2021-10-15	22.750	23.700	22.550	23.400	20.419	18,248
2021-10-14	22.250	23.000	22.250	22.750	19.852	24,437

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.