Cliq Digital AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	26.200	26.800	25.750	26.650	23.255	30,148
2021-11-08	26.600	26.600	25.650	26.300	22.950	17,427
2021-11-05	26.450	28.400	25.800	26.450	23.081	50,168
2021-11-04	25.300	26.550	25.300	26.450	23.081	41,167
2021-11-03	27.700	27.700	24.700	25.100	21.903	76,233
2021-11-02	28.850	29.000	26.600	27.300	23.822	51,816
2021-11-01	26.500	28.600	26.500	28.100	24.520	43,757
2021-10-29	26.550	26.750	26.000	26.100	22.775	20,337
2021-10-28	26.750	27.100	26.150	26.550	23.168	34,677
2021-10-27	26.600	27.100	26.350	26.900	23.473	27,359
2021-10-26	26.200	26.750	25.800	26.400	23.037	28,962
2021-10-25	26.600	26.750	25.500	26.250	22.906	37,058

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.