CeoTronics AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 11.780 | 11.800 | 11.200 | 11.300 | 11.300 | 21,222 |
| 2026-05-07 | 12.220 | 12.360 | 11.800 | 11.800 | 11.800 | 28,256 |
| 2026-05-06 | 12.160 | 12.240 | 11.880 | 12.100 | 12.100 | 8,768 |
| 2026-05-05 | 11.900 | 12.400 | 11.900 | 12.040 | 12.040 | 14,448 |
| 2026-05-04 | 12.600 | 12.600 | 11.860 | 11.980 | 11.980 | 17,148 |
| 2026-04-30 | 12.780 | 12.780 | 12.200 | 12.340 | 12.340 | 5,628 |
| 2026-04-29 | 12.800 | 12.980 | 12.520 | 12.600 | 12.600 | 6,125 |
| 2026-04-28 | 13.100 | 13.100 | 12.400 | 12.640 | 12.640 | 11,827 |
| 2026-04-27 | 12.640 | 13.120 | 12.560 | 12.980 | 12.980 | 38,393 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-10 | 0.2000 EUR |
| 2024-11-11 | 0.1500 EUR |
| 2023-11-06 | 0.1500 EUR |
| 2022-11-07 | 0.1500 EUR |
| 2021-11-08 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.