CeoTronics AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.040	9.070	8.700	8.700	8.700	25,513
2026-10-22	9.000	9.140	8.850	9.020	9.020	12,898
2026-10-21	9.040	9.040	8.900	9.010	9.010	5,316
2026-10-20	9.020	9.040	8.860	8.960	8.960	10,467
2026-10-19	9.300	9.300	8.920	9.040	9.040	26,170
2026-10-16	9.360	9.360	9.020	9.110	9.110	9,523
2026-10-15	9.400	9.400	9.120	9.160	9.160	3,462
2026-10-14	9.370	9.370	9.210	9.300	9.300	2,302
2026-10-13	9.120	9.400	9.120	9.330	9.330	5,775
2026-10-12	9.300	9.490	9.120	9.120	9.120	22,485
2026-10-09	9.670	9.670	9.300	9.320	9.320	13,058
2026-10-08	9.680	9.790	9.560	9.740	9.740	2,333
2026-10-07	9.640	9.770	9.540	9.540	9.540	3,759
2026-10-06	9.960	9.960	9.620	9.640	9.640	30,128
2026-10-05	9.800	9.950	9.740	9.830	9.830	6,641
2026-10-02	10.240	10.240	9.800	9.800	9.800	9,120
2026-10-01	9.720	9.840	9.720	9.800	9.800	5,398
2026-09-30	9.550	9.800	9.550	9.780	9.780	10,370
2026-09-29	9.790	9.800	9.400	9.400	9.400	7,269
2026-09-28	9.470	9.960	9.390	9.880	9.880	9,028
2026-09-25	9.570	9.570	9.350	9.430	9.430	3,222
2026-09-24	9.880	9.880	9.470	9.500	9.500	10,861
2026-09-23	9.960	9.960	9.800	9.840	9.840	7,350

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.