BayWa AktienGesellschaft Vink.N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 21.886 | 21.972 | 21.489 | 21.659 | 18.719 | 18,437 |
| 2021-11-12 | 22.000 | 22.000 | 21.517 | 21.830 | 18.866 | 31,584 |
| 2021-11-11 | 22.284 | 22.370 | 21.716 | 21.886 | 18.916 | 45,448 |
| 2021-11-10 | 21.716 | 22.284 | 21.602 | 22.228 | 19.210 | 77,969 |
| 2021-11-09 | 21.631 | 21.915 | 21.631 | 21.659 | 18.719 | 27,422 |
| 2021-11-08 | 21.147 | 21.688 | 20.863 | 21.460 | 18.547 | 46,825 |
| 2021-11-05 | 20.664 | 20.750 | 20.465 | 20.522 | 17.736 | 11,971 |
| 2021-11-04 | 20.693 | 21.005 | 20.579 | 20.721 | 17.908 | 28,119 |
| 2021-11-03 | 20.835 | 20.863 | 20.579 | 20.750 | 17.933 | 25,561 |
| 2021-11-02 | 21.204 | 21.204 | 20.835 | 20.835 | 18.007 | 10,894 |
| 2021-11-01 | 20.806 | 21.489 | 20.806 | 21.204 | 18.326 | 32,905 |
| 2021-10-29 | 20.551 | 20.835 | 20.352 | 20.806 | 17.982 | 38,088 |
| 2021-10-28 | 20.323 | 20.465 | 20.181 | 20.465 | 17.687 | 11,406 |
| 2021-10-27 | 20.323 | 20.323 | 20.039 | 20.209 | 17.466 | 6,023 |
| 2021-10-26 | 20.238 | 20.323 | 20.124 | 20.181 | 17.442 | 13,689 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 1.1000 EUR |
| 2023-06-07 | 0.6822 EUR |
| 2022-05-25 | 0.5969 EUR |
| 2021-05-12 | 0.5685 EUR |
| 2020-07-29 | 0.5401 EUR |
| 2020-05-27 | 0.9500 EUR |
| 2019-05-29 | 0.5116 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.